Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.479,7
-0,28%
25.281.705
11:03:15
0
-
0,0000
0
-
0,0000
INDI
16,25%
0,53%
8,18%
23,08%
61,47%
20,37%
3 SOPOR.
10 COMPRA
13.579,6
0,46%
13.479,6
-0,28%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,8000
-0,62%
26.988
11:03:08
223
0,00%
128,8000
234
-0,16%
128,6000
ANA
18,49%
1,50%
12,02%
17,80%
-21,21%
157,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.476.054
129,6000
130,2000
0,46%
54.856.653
7.065.536.906
Acerinox
10,2500
-0,87%
131.642
11:03:13
4.722
0,00%
10,2500
256
-0,10%
10,2400
ACX
11,96%
0,89%
9,54%
6,14%
25,50%
25,11%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.349.331
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,4500
-1,40%
26.550
11:03:14
1.147
0,09%
56,5000
913
-0,09%
56,4000
ACS
17,63%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,4500
-1,40%
1.498.748
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
230,8000
0,44%
8.701
11:03:08
523
0,09%
231,0000
227
-0,09%
230,6000
AENA
16,92%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.008.191
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,0200
-0,43%
55.601
11:03:14
372
0,03%
70,0400
309
-0,03%
70,0000
AMS
3,44%
1,28%
3,93%
20,34%
21,04%
100,22%
1 SOPOR.
8 COMPRA
70,6200
0,43%
70,0200
-0,43%
3.893.182
70,3200
70,5000
0,26%
450.499.205
31.543.954.334
ArcelorMittal
26,3100
-2,23%
87.938
11:03:17
228
0,04%
26,3200
190
-0,04%
26,3000
MTS
17,61%
-1,36%
14,42%
8,55%
2,21%
-3,03%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.313.649
26,9100
26,9100
0,00%
852.809.772
22.437.425.101
Banco Sabadell
2,5360
-0,31%
2.979.742
11:03:18
6.820
0,00%
2,5360
22.910
-0,08%
2,5340
SAB
41,72%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5340
-0,39%
7.556.626
2,5440
2,5450
0,04%
5.387.690.082
13.663.182.048
Banco Santander
6,3280
-0,88%
5.320.073
11:03:18
4.748
0,03%
6,3300
3.310
0,00%
6,3280
SAN
44,17%
-2,33%
16,32%
43,00%
167,98%
43,61%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3280
-0,88%
33.665.422
6,3840
6,3900
0,09%
15.152.492.322
95.884.971.414
Bankinter
10,4850
-0,33%
246.104
11:03:14
2.551
0,05%
10,4900
132
0,00%
10,4850
BKT
38,91%
0,43%
17,86%
51,17%
146,66%
216,94%
1 SOPOR.
12 COMPRA
10,6400
1,14%
10,4850
-0,33%
2.580.400
10,5200
10,5750
0,52%
898.866.154
9.424.611.625
BBVA
12,3500
-0,72%
1.048.895
11:03:16
4.580
0,04%
12,3550
1.887
-0,04%
12,3450
BBVA
35,81%
-0,89%
11,90%
33,19%
225,50%
136,76%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,3450
-0,76%
12.953.853
12,4400
12,4400
0,00%
5.763.285.465
71.176.575.493
Caixabank
6,8720
0,26%
1.085.401
11:03:18
6.029
0,00%
6,8720
265
-0,03%
6,8700
CABK
37,09%
-1,95%
14,24%
50,53%
188,72%
167,18%
Sin Inciden.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.458.876
6,8540
6,8880
0,50%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,4800
-0,11%
160.051
11:03:13
15
0,06%
35,5000
733
0,03%
35,4900
CLNX
16,29%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.678.609
35,5200
35,2600
-0,73%
706.475.375
25.065.746.305
Acciona Energia
16,0400
-2,02%
52.613
11:03:07
861
0,06%
16,0500
1.477
-0,12%
16,0200
ANE
-9,89%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
843.913
16,3700
16,4600
0,55%
324.761.830
5.209.179.753
Enagas
13,7650
1,29%
275.762
11:03:11
1.238
0,11%
13,7800
2.184
0,04%
13,7700
ENG
16,85%
1,88%
3,64%
9,41%
-9,99%
10,61%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.795.864
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,4700
0,57%
92.185
11:03:10
134
0,04%
26,4800
101
0,00%
26,4700
ELE
30,54%
0,84%
8,34%
60,66%
64,92%
192,96%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.440.137
26,3200
26,5300
0,80%
1.058.752.117
28.025.168.537
Ferrovial
43,3000
-0,69%
63.318
11:03:17
493
-0,02%
43,2900
100
-0,07%
43,2700
FER
6,65%
2,03%
9,79%
24,69%
89,00%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.741.669
43,6000
43,7000
0,23%
729.559.951
31.589.945.878
Fluidra
20,7600
-1,05%
81.726
11:03:08
1.290
0,10%
20,7800
770
-0,10%
20,7400
FDR
-11,73%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.696.632
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3780
-1,97%
345.429
11:03:14
1.300
0,02%
8,3800
310
-0,05%
8,3740
GRF
-8,42%
0,07%
3,08%
-12,12%
-55,08%
-50,75%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3700
-2,06%
2.894.004
8,5460
8,5600
0,16%
426.129.798
3.570.115.448
Iberdrola
15,9650
0,19%
765.313
11:03:16
4.516
0,03%
15,9700
799
0,00%
15,9650
IBE
22,09%
1,59%
5,82%
43,80%
71,55%
295,82%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
12.218.222
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,7300
-0,08%
146.535
11:03:14
766
0,04%
47,7500
139
0,00%
47,7300
ITX
-2,15%
1,68%
8,71%
15,33%
161,99%
122,39%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.994.116
47,7700
48,0700
0,63%
3.116.652.000
148.757.799.960
Indra
28,2000
-4,79%
1.026.812
11:03:15
1.802
0,21%
28,2600
367
0,07%
28,2200
IDR
65,11%
3,08%
6,04%
45,27%
211,22%
184,56%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
28.956.098
29,6200
29,2200
-1,35%
176.654.402
4.981.654.136
Inmob Colonial
5,7900
-0,52%
180.381
11:02:44
6.735
0,09%
5,7950
3.022
-0,09%
5,7850
COL
11,88%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.044.406
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2600
-1,06%
2.746.699
11:03:16
15.574
0,00%
3,2600
6.755
-0,09%
3,2570
IAG
-10,17%
5,34%
15,44%
53,90%
112,12%
-12,90%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.954.239
3,2950
3,3210
0,79%
4.971.476.010
16.207.011.793
Labor Farmac Rovi
51,9000
-0,86%
27.946
11:03:18
185
0,19%
52,0000
647
0,00%
51,9000
ROVI
-17,55%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.450.397
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,6600
-0,20%
55.377
11:03:08
1.866
0,13%
30,7000
733
0,00%
30,6600
LOG
10,73%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.697.859
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2340
0,50%
520.526
11:03:13
6.544
0,00%
3,2340
2.901
-0,06%
3,2320
MAP
32,22%
2,16%
17,26%
49,51%
135,04%
90,68%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.683.381
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2100
0,20%
149.552
11:03:00
393
0,00%
10,2100
2.216
-0,10%
10,2000
MRL
0,49%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.526.926
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,00%
43.130
11:03:10
222
0,00%
26,1600
932
-0,08%
26,1400
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.128.281
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7400
-1,06%
67.256
11:02:53
926
-0,06%
16,7300
28
-0,18%
16,7100
PUIG
-6,14%
0,12%
10,92%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,7400
-1,06%
1.125.865
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
17,9700
0,79%
226.591
11:03:17
1.952
0,06%
17,9800
1.851
-0,06%
17,9600
REE
10,23%
-6,20%
-4,20%
19,87%
13,31%
68,49%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.071.840
17,8300
17,8500
0,11%
541.080.000
9.723.207.600
REPSOL
10,9550
1,01%
996.651
11:03:17
1.313
0,05%
10,9600
4.867
0,00%
10,9550
REP
-2,44%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
10.918.312
10,8450
10,9500
0,97%
1.157.396.053
12.679.273.761
Sacyr
3,2840
0,12%
717.973
11:03:08
8.288
0,06%
3,2860
4.365
-0,06%
3,2820
SCYR
5,87%
1,81%
11,84%
-0,09%
45,98%
14,94%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.357.823
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,3300
-2,82%
278.595
11:03:14
870
0,03%
6,3320
650
-0,13%
6,3220
SLR
-19,00%
-5,66%
-4,73%
-38,33%
-68,71%
577,02%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.763.506
6,5140
6,5180
0,06%
124.950.876
790.939.045
Telefonica
4,5000
0,60%
720.896
11:03:16
3.456
0,02%
4,5010
9.067
-0,02%
4,4990
TEF
14,30%
0,22%
4,39%
12,93%
19,13%
-38,15%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.244.032
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7510
0,29%
4.525.126
11:03:11
10.095
0,00%
1,7510
13.228
-0,11%
1,7490
UNI
43,87%
2,36%
20,72%
51,55%
145,31%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.923.496
1,7460
1,7460
0,00%
2.571.434.468
4.502.581.753
